Polkastarter
POLS · 美元计价
$0.3079
-2.16%
≈ ￥2.0321
(-$0.01)
更新于 2026-10-28 22:20:02
24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$576.47万
24H 涨跌额(-$0.01)
历史最高$7.51
最高日期2021-02-16
历史最低$0.048854
最低日期2026-04-29
POLS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
RSRReserve Rights
|
$0.001624 | $0.001647 | $0.001581 | $35.57万 | $1.00亿 | 2.72% |
| 238 |
TRBTellor Tributes
|
$17.05 | $17.56 | $17.01 | $76.18万 | $4,911.19万 | -0.99% |
| 446 |
JASMYJasmyCoin
|
$0.00419 | $0.00434 | $0.00418 | $27.93万 | $2.11亿 | -0.48% |
| 579 |
ONT本体
|
$0.04853 | $0.04964 | $0.04833 | $13.61万 | $4,877.93万 | 0.37% |
| 380 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 191 |
ZKZKsync
|
$0.01171 | $0.01229 | $0.01168 | $103.98万 | $1.35亿 | -4.25% |
| 94 |
BREVBrevis
|
$0.0829 | $0.0986 | $0.0813 | $319.06万 | $2,008.07万 | -8.30% |
| 129 |
CRVCurve DAO
|
$0.3336 | $0.3428 | $0.3326 | $182.44万 | $5.31亿 | -0.09% |
| 236 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,027.54万 | 2.81% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.07亿 | $39.05亿 | -0.01% |
| 398 |
ORCLBOracle (bStocks Tokenized Stoc
|
$130.91 | $132.81 | $129.54 | $35.01万 | $543.24万 | 0.69% |
| 286 |
ARKMArkham
|
$0.1186 | $0.1235 | $0.1186 | $57.05万 | $8,569.61万 | -0.25% |
| 99 |
AMDBAdvanced Micro Devices (bStock
|
$562.62 | $574.43 | $547.43 | $288.27万 | $1,259.97万 | 2.56% |
| 524 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 326 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 256 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 134 |
ZENHorizen
|
$5.795 | $6.00 | $5.73 | $169.66万 | $1.07亿 | 1.13% |
| 55 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$218.17 | $220.45 | $216.39 | $796.39万 | $4,739.07万 | 0.81% |
| 522 |
SSVSSV Network
|
$2.444 | $2.49 | $2.39 | $18.12万 | $3,561.73万 | 2.13% |
| 254 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
相关站点
共 40 个
牛来 - 币种排行
波场 - 数字货币市值
Internet - 比特币
比特币 - BTC行情
EUR - 以太坊ETH价格
Aster - 加密货币行情
Huma Finance - 以太坊ETH价格
Aptos - 比特币
Ondo - 加密货币行情
LayerZero - 比特币行情
Nillion - 比特币
Plasma - 比特币
Aerodrome - 以太坊ETH价格
Injective - 币种排行
达世币 - 比特币
USDC - 比特币行情
USD1 - 币种排行
Internet - 以太坊ETH价格
恒星币 - 币种排行
Ripple USD - BTC行情
USD.AI - BTC行情
Ripple USD - 比特币行情
Filecoin - 比特币
USD1 - BTC行情
比特现金 - 数字货币市值
Tokamak - 加密货币行情
Worldcoin - 以太坊ETH价格
Uniswap - 币种排行
Internet - 数字货币市值
Zama - 以太坊ETH价格
Initia - 比特币行情
Avalanche - BTC行情
Hyperliquid - 币种排行
Avalanche - 数字货币市值
Plume - 币种排行
以太坊 - BTC行情
Lorenzo - 币种排行
NFP - 币种排行
NEAR Protocol - 加密货币行情
Arbitrum - 以太坊ETH价格