QQQB

QQQB · 美元计价

$700.98

-2.37% ≈ ￥4626.47 (-$17.02)

更新于 2026-10-30 17:35:04

24H 最高$720.12

24H 最低$699.00

今日开盘$718

24H 成交量$560.58万

流通市值—

24H 涨跌额(-$17.02)

历史最高$762.92

最高日期2026-10-01

历史最低$658.26

最低日期2026-07-01

QQQB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
152	RSRReserve Rights	$0.001351	$0.001624	$0.001211	$277.08万	$1.01亿	-14.71%
180	TRBTellor Tributes	$16.08	$17.41	$14.75	$208.17万	$4,874.82万	-3.13%
115	JASMYJasmyCoin	$0.00382	$0.00405	$0.00355	$415.78万	$1.96亿	3.52%
492	ONT本体	$0.04602	$0.05033	$0.04403	$40.48万	$4,992.83万	-4.80%
512	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
155	ZKZKsync	$0.01034	$0.01202	$0.00994	$267.95万	$1.31亿	-11.40%
317	BREVBrevis	$0.084	$0.0851	$0.0779	$84.24万	$2,097.08万	2.44%
80	CRVCurve DAO	$0.2822	$0.3379	$0.264	$851.77万	$5.32亿	-13.46%
336	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
10	USD1USD1	$0.99933	$1.00	$0.9987	$2.22亿	$38.85亿	-0.07%
291	ORCLBOracle (bStocks Tokenized Stoc	$133.97	$145.25	$132.65	$93.12万	$603.73万	-6.17%
220	ARKMArkham	$0.106	$0.1235	$0.1006	$155.81万	$8,765.39万	-9.86%
127	AMDBAdvanced Micro Devices (bStock	$521.42	$575.35	$519.79	$369.27万	$1,163.15万	-7.22%
624	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
458	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
363	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
94	ZENHorizen	$5.323	$6.16	$5.01	$604.13万	$1.13亿	-7.33%
45	NVDABNVIDIA (bStocks Tokenized Stoc	$208.45	$215.46	$207.24	$2,174.46万	$4,442.76万	-2.57%
319	SSVSSV Network	$2.3	$2.56	$2.17	$83.88万	$3,725.32万	-6.01%
359	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%