Raydium

RAY · 美元计价

$1.6692

-2.61% ≈ ￥11.0167 (-$0.04)

更新于 2026-10-29 22:25:02

24H 最高$1.86

24H 最低$1.64

今日开盘$1.7139

24H 成交量$477.26万

流通市值$4.86亿

24H 涨跌额(-$0.04)

历史最高$16.83

最高日期2021-09-12

历史最低$0.134391

最低日期2022-12-29

RAY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
268	RSRReserve Rights	$0.001598	$0.001682	$0.001561	$67.66万	$1.02亿	-1.66%
122	TRBTellor Tributes	$16.77	$17.58	$16.17	$234.54万	$4,909.34万	-1.59%
85	JASMYJasmyCoin	$0.00389	$0.00435	$0.00361	$424.52万	$2.05亿	-6.94%
560	ONT本体	$0.04916	$0.05029	$0.04805	$17.44万	$4,966.14万	1.32%
400	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
170	ZKZKsync	$0.0117	$0.01226	$0.01132	$140.64万	$1.33亿	0.17%
302	BREVBrevis	$0.0816	$0.0848	$0.0789	$56.60万	$2,060.43万	-1.57%
127	CRVCurve DAO	$0.3283	$0.3456	$0.3208	$231.21万	$5.33亿	-1.35%
235	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
7	USD1USD1	$1.0001	$1.00	$0.99986	$1.49亿	$38.89亿	-0.01%
147	ORCLBOracle (bStocks Tokenized Stoc	$140.36	$148.53	$128.62	$173.89万	$642.38万	7.26%
510	ARKMArkham	$0.1198	$0.1238	$0.1169	$22.23万	$8,727.01万	0.93%
103	AMDBAdvanced Micro Devices (bStock	$570	$581.36	$553.36	$320.72万	$1,308.42万	1.25%
557	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
343	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
261	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
163	ZENHorizen	$5.775	$6.00	$5.67	$152.45万	$1.10亿	-0.09%
38	NVDABNVIDIA (bStocks Tokenized Stoc	$213.85	$218.70	$212.38	$1,373.17万	$4,686.84万	-2.07%
535	SSVSSV Network	$2.489	$2.54	$2.42	$19.25万	$3,727.98万	1.76%
260	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%