Sapien
SAPIEN · 美元计价
$0.05438
-3.24%
≈ ￥0.358908
(-$0.00)
更新于 2026-10-29 14:35:02
24H 最高$0.0566
24H 最低$0.0539
今日开盘$0.0562
24H 成交量$18.86万
流通市值$1,362.22万
24H 涨跌额(-$0.00)
历史最高$0.536429
最高日期2025-11-06
历史最低$0.054121
最低日期2026-10-26
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 285 |
RSRReserve Rights
|
$0.001591 | $0.001682 | $0.001567 | $65.87万 | $1.02亿 | -0.93% |
| 138 |
TRBTellor Tributes
|
$16.63 | $17.58 | $16.17 | $193.87万 | $4,909.34万 | -4.43% |
| 109 |
JASMYJasmyCoin
|
$0.00371 | $0.00435 | $0.00367 | $282.55万 | $2.05亿 | -12.50% |
| 596 |
ONT本体
|
$0.04851 | $0.05029 | $0.04812 | $14.20万 | $4,966.14万 | -1.34% |
| 396 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 151 |
ZKZKsync
|
$0.01155 | $0.01226 | $0.01137 | $159.93万 | $1.33亿 | -3.10% |
| 261 |
BREVBrevis
|
$0.0812 | $0.0861 | $0.0789 | $73.72万 | $2,060.43万 | -0.86% |
| 119 |
CRVCurve DAO
|
$0.328 | $0.3456 | $0.3208 | $236.03万 | $5.33亿 | -3.19% |
| 243 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 6 |
USD1USD1
|
$0.99993 | $1.00 | $0.99986 | $1.42亿 | $38.89亿 | -0.03% |
| 172 |
ORCLBOracle (bStocks Tokenized Stoc
|
$141.48 | $148.53 | $128.62 | $138.26万 | $642.38万 | 7.00% |
| 395 |
ARKMArkham
|
$0.119 | $0.1238 | $0.1177 | $36.90万 | $8,727.01万 | -1.57% |
| 94 |
AMDBAdvanced Micro Devices (bStock
|
$561.93 | $581.36 | $553.36 | $350.21万 | $1,308.42万 | -1.63% |
| 554 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 346 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 271 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 145 |
ZENHorizen
|
$5.752 | $6.00 | $5.67 | $169.17万 | $1.10亿 | -3.36% |
| 48 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$213.58 | $220.45 | $212.70 | $1,181.77万 | $4,686.84万 | -2.55% |
| 536 |
SSVSSV Network
|
$2.452 | $2.54 | $2.43 | $19.12万 | $3,727.98万 | 0.37% |
| 270 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
相关站点
共 40 个
Tutorial - 加密货币行情
MarsCoin - 以太坊ETH价格
Haedal - BTC行情
PAX Gold - 加密货币行情
Pump.fun - 比特币行情
QQQB - BTC行情
Ripple USD - 币种排行
币安币 - 币种排行
USDC - 加密货币行情
Sei - 比特币行情
BFUSD - 以太坊ETH价格
MegaETH - BTC行情
Celo - 以太坊ETH价格
Hedera - 比特币
First Digital - 币种排行
Renzo - 币种排行
恒星币 - 比特币行情
Haedal - 比特币
Bubblemaps - BTC行情
PAX Gold - 币种排行
Celestia - BTC行情
United Stables - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Bubblemaps - 数字货币市值
Gram - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Official Trump - 加密货币行情
StraitsX XUSD - 比特币行情
Official Trump - 比特币行情
Arbitrum - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Ripple USD - 数字货币市值
Raydium - 数字货币市值
Optimism - 以太坊ETH价格
Initia - 数字货币市值
Starknet - 加密货币行情
QQQB - 比特币
Ether.fi - 数字货币市值
Tutorial - BTC行情
Pump.fun - 币种排行