Sei
SEI · 美元计价
$0.05303
2.61%
≈ ￥0.349998
($0.00)
更新于 2026-10-28 14:00:03
24H 最高$0.05376
24H 最低$0.05132
今日开盘$0.05168
24H 成交量$240.64万
流通市值$3.54亿
24H 涨跌额($0.00)
历史最高$1.14
最高日期2024-03-15
历史最低$0.038284
最低日期2026-08-18
SEI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
RSRReserve Rights
|
$0.001607 | $0.001625 | $0.001567 | $28.98万 | $1.00亿 | 0.94% |
| 342 |
TRBTellor Tributes
|
$17.41 | $17.56 | $17.00 | $42.69万 | $4,911.19万 | 1.16% |
| 416 |
JASMYJasmyCoin
|
$0.00424 | $0.00434 | $0.00419 | $32.19万 | $2.11亿 | 0.24% |
| 559 |
ONT本体
|
$0.04904 | $0.0495 | $0.04776 | $15.88万 | $4,877.93万 | 0.93% |
| 379 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 215 |
ZKZKsync
|
$0.01192 | $0.01229 | $0.01191 | $84.41万 | $1.35亿 | -2.30% |
| 73 |
BREVBrevis
|
$0.0821 | $0.0986 | $0.0789 | $481.09万 | $2,008.07万 | 2.24% |
| 130 |
CRVCurve DAO
|
$0.3376 | $0.3428 | $0.3309 | $181.89万 | $5.31亿 | 0.81% |
| 234 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,027.54万 | 2.81% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.12亿 | $39.05亿 | 0.01% |
| 404 |
ORCLBOracle (bStocks Tokenized Stoc
|
$132.11 | $132.50 | $125.76 | $33.88万 | $543.24万 | 4.48% |
| 270 |
ARKMArkham
|
$0.1208 | $0.1235 | $0.1158 | $63.19万 | $8,569.61万 | 1.51% |
| 103 |
AMDBAdvanced Micro Devices (bStock
|
$568.85 | $570.87 | $525.88 | $291.22万 | $1,259.97万 | 7.46% |
| 530 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 324 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 255 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 137 |
ZENHorizen
|
$5.943 | $6.00 | $5.66 | $167.04万 | $1.07亿 | 3.94% |
| 60 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$218.72 | $219.39 | $214.84 | $695.56万 | $4,739.07万 | 1.32% |
| 472 |
SSVSSV Network
|
$2.443 | $2.48 | $2.34 | $22.77万 | $3,561.73万 | 3.39% |
| 254 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
相关站点
共 40 个
Renzo - 比特币行情
Hedera - 加密货币行情
Ripple USD - 比特币行情
Official Trump - 比特币
United Stables - BTC行情
Aave - 币种排行
Animecoin - BTC行情
比特币 - 币种排行
Worldcoin - 以太坊ETH价格
Ripple USD - 数字货币市值
MegaETH - 数字货币市值
以太坊 - 以太坊ETH价格
Aave - 数字货币市值
Ondo - 比特币
Zama - 数字货币市值
Official Trump - 以太坊ETH价格
United Stables - BTC行情
Gram - 以太坊ETH价格
Gram - 币种排行
恒星币 - 比特币
Polkadot - 比特币行情
Avalanche - 比特币行情
Brevis - 比特币行情
Gram - 数字货币市值
Tokamak - 加密货币行情
币安币 - 以太坊ETH价格
Artificial - 加密货币行情
Ethena - 加密货币行情
Plasma - 加密货币行情
Ethena - 以太坊ETH价格
Tree - 比特币
Celo - 比特币
Internet - 数字货币市值
Vana - 以太坊ETH价格
Aave - BTC行情
Bubblemaps - 数字货币市值
Avalanche - 币种排行
Synapse - 以太坊ETH价格
比特币 - BTC行情
Solana - 以太坊ETH价格