Status
SNT · 美元计价
$0.0272
-3.13%
≈ ￥0.17952
(-$0.00)
更新于 2026-10-28 22:05:02
24H 最高$0.03
24H 最低$0.02522
今日开盘$0.02808
24H 成交量$33.67万
流通市值$3,461.11万
24H 涨跌额(-$0.00)
历史最高$0.684918
最高日期2018-01-02
历史最低$0.00467768
最低日期2026-08-15
SNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
RSRReserve Rights
|
$0.001624 | $0.001647 | $0.001581 | $36.02万 | $1.00亿 | 2.59% |
| 241 |
TRBTellor Tributes
|
$17.13 | $17.56 | $17.03 | $75.39万 | $4,911.19万 | -0.41% |
| 437 |
JASMYJasmyCoin
|
$0.00421 | $0.00434 | $0.00418 | $29.19万 | $2.11亿 | 0.00% |
| 580 |
ONT本体
|
$0.04883 | $0.04964 | $0.04824 | $13.59万 | $4,877.93万 | 1.22% |
| 378 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 190 |
ZKZKsync
|
$0.01178 | $0.01229 | $0.01168 | $104.26万 | $1.35亿 | -3.36% |
| 94 |
BREVBrevis
|
$0.082 | $0.0986 | $0.0813 | $327.85万 | $2,008.07万 | -7.45% |
| 129 |
CRVCurve DAO
|
$0.3367 | $0.3428 | $0.3326 | $177.81万 | $5.31亿 | 1.23% |
| 236 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,027.54万 | 2.81% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.08亿 | $39.05亿 | -0.01% |
| 397 |
ORCLBOracle (bStocks Tokenized Stoc
|
$130.81 | $132.81 | $129.54 | $35.04万 | $543.24万 | 0.09% |
| 288 |
ARKMArkham
|
$0.1193 | $0.1235 | $0.1189 | $56.98万 | $8,569.61万 | 0.34% |
| 101 |
AMDBAdvanced Micro Devices (bStock
|
$565.38 | $574.43 | $546.79 | $284.40万 | $1,259.97万 | 2.74% |
| 525 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 326 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 257 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 137 |
ZENHorizen
|
$5.819 | $6.00 | $5.73 | $167.58万 | $1.07亿 | 1.45% |
| 56 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$218.59 | $220.45 | $215.94 | $795.65万 | $4,739.07万 | 0.94% |
| 518 |
SSVSSV Network
|
$2.458 | $2.49 | $2.39 | $18.34万 | $3,561.73万 | 2.59% |
| 255 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
相关站点
共 40 个
Tokamak - 加密货币行情
Artificial - 以太坊ETH价格
Tokamak - 币种排行
Celo - 比特币行情
Official Trump - 加密货币行情
Gram - 数字货币市值
Bittensor - 比特币
Aptos - 比特币
Lorenzo - 比特币
Tether Gold - 币种排行
Blur - 加密货币行情
Ethena - 比特币行情
恒星币 - 币种排行
Artificial Inu - 币种排行
以太坊 - 币种排行
Worldcoin - BTC行情
Celestia - 加密货币行情
比特现金 - 比特币行情
Solana - 数字货币市值
莱特币 - 数字货币市值
Arbitrum - BTC行情
Artificial Inu - 加密货币行情
以太坊 - 数字货币市值
United Stables - 币种排行
Quant - BTC行情
Chainlink - 数字货币市值
牛来 - 加密货币行情
牛来 - 比特币行情
Tether Gold - 比特币
比特现金 - 比特币行情
Gitcoin - 比特币
大零币 - BTC行情
Pump.fun - 比特币行情
Hedera - 比特币
Ethena - 加密货币行情
莱特币 - 加密货币行情
Polkadot - 数字货币市值
Polkadot - 比特币行情
USD1 - 加密货币行情
Midnight - BTC行情