SpaceX (bStocks Tokenized Stoc
SPCXB · 美元计价
$144.63
-3.60%
≈ ￥954.558
(-$5.40)
更新于 2026-10-29 13:20:02
24H 最高$150.39
24H 最低$142.45
今日开盘$150.03
24H 成交量$3,371.48万
流通市值$1.75亿
24H 涨跌额(-$5.40)
历史最高$229.67
最高日期2026-06-16
历史最低$105.76
最低日期2026-08-03
SPCXB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
RSRReserve Rights
|
$0.001604 | $0.001682 | $0.001567 | $66.03万 | $1.02亿 | -0.56% |
| 140 |
TRBTellor Tributes
|
$16.51 | $17.58 | $16.17 | $181.05万 | $4,909.34万 | -5.44% |
| 116 |
JASMYJasmyCoin
|
$0.00381 | $0.00435 | $0.00379 | $240.62万 | $2.05亿 | -10.14% |
| 592 |
ONT本体
|
$0.04894 | $0.05029 | $0.04812 | $14.68万 | $4,966.14万 | -0.37% |
| 394 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 153 |
ZKZKsync
|
$0.01165 | $0.01226 | $0.01137 | $158.59万 | $1.33亿 | -2.51% |
| 251 |
BREVBrevis
|
$0.0818 | $0.0861 | $0.0789 | $74.87万 | $2,060.43万 | -0.37% |
| 126 |
CRVCurve DAO
|
$0.3292 | $0.3456 | $0.3208 | $230.16万 | $5.33亿 | -3.18% |
| 242 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 6 |
USD1USD1
|
$1 | $1.00 | $0.99986 | $1.40亿 | $38.89亿 | -0.02% |
| 173 |
ORCLBOracle (bStocks Tokenized Stoc
|
$141.85 | $148.53 | $128.62 | $135.53万 | $642.38万 | 7.25% |
| 386 |
ARKMArkham
|
$0.1204 | $0.1238 | $0.1177 | $37.57万 | $8,727.01万 | -0.58% |
| 93 |
AMDBAdvanced Micro Devices (bStock
|
$566.33 | $581.36 | $553.36 | $350.23万 | $1,308.42万 | -0.56% |
| 554 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 343 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 269 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 145 |
ZENHorizen
|
$5.82 | $6.00 | $5.67 | $168.99万 | $1.10亿 | -2.27% |
| 47 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$214.52 | $220.45 | $212.70 | $1,200.62万 | $4,686.84万 | -1.92% |
| 538 |
SSVSSV Network
|
$2.471 | $2.54 | $2.43 | $18.72万 | $3,727.98万 | 1.06% |
| 266 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
相关站点
共 40 个
Raydium - 币种排行
波场 - 币种排行
恒星币 - 比特币
Hedera - 比特币
瑞波币 - 加密货币行情
达世币 - BTC行情
First Digital - 以太坊ETH价格
Plasma - 数字货币市值
Polkadot - 币种排行
瑞波币 - 比特币行情
Solana - 比特币行情
Aster - 比特币行情
Ondo - 币种排行
MarsCoin - 数字货币市值
达世币 - 币种排行
Artificial Inu - 比特币行情
Midnight - 数字货币市值
Sei - 以太坊ETH价格
Avalanche - 比特币行情
Pump.fun - 以太坊ETH价格
Quant - 币种排行
Filecoin - 数字货币市值
Pump.fun - BTC行情
Gitcoin - 比特币
Ethena - 以太坊ETH价格
Celo - 币种排行
Initia - BTC行情
Celo - BTC行情
币安币 - 币种排行
PAX Gold - BTC行情
狗币 - 比特币行情
Hyperliquid - BTC行情
LayerZero - 比特币
BFUSD - 比特币
Starknet - 比特币
Bubblemaps - 比特币行情
Celestia - BTC行情
Initia - 币种排行
Artificial Inu - BTC行情
Gitcoin - 币种排行