SuperVerse
SUPER · 美元计价
$0.1819
1.11%
≈ ￥1.2005
($0.00)
更新于 2026-10-29 05:40:02
24H 最高$0.1879
24H 最低$0.1751
今日开盘$0.1799
24H 成交量$45.80万
流通市值$1.16亿
24H 涨跌额($0.00)
历史最高$4.74
最高日期2021-03-30
历史最低$0.070397
最低日期2023-10-18
SUPER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
RSRReserve Rights
|
$0.001647 | $0.001682 | $0.001595 | $57.09万 | $1.03亿 | 2.87% |
| 159 |
TRBTellor Tributes
|
$17.42 | $17.58 | $17.01 | $149.32万 | $4,893.34万 | -0.40% |
| 255 |
JASMYJasmyCoin
|
$0.00433 | $0.00434 | $0.00417 | $71.13万 | $2.10亿 | 0.46% |
| 582 |
ONT本体
|
$0.04972 | $0.05029 | $0.04852 | $14.38万 | $4,883.92万 | 1.35% |
| 390 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 166 |
ZKZKsync
|
$0.01221 | $0.01226 | $0.01156 | $141.93万 | $1.29亿 | 0.83% |
| 207 |
BREVBrevis
|
$0.0821 | $0.0868 | $0.0813 | $98.34万 | $2,083.27万 | -5.31% |
| 140 |
CRVCurve DAO
|
$0.3426 | $0.3456 | $0.3318 | $170.83万 | $5.31亿 | 0.79% |
| 236 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $1.00 | $1.17亿 | $38.94亿 | -0.01% |
| 192 |
ORCLBOracle (bStocks Tokenized Stoc
|
$140.44 | $148.53 | $128.62 | $110.46万 | $576.99万 | 7.05% |
| 305 |
ARKMArkham
|
$0.1222 | $0.1238 | $0.1185 | $54.28万 | $8,543.29万 | 1.24% |
| 97 |
AMDBAdvanced Micro Devices (bStock
|
$566.49 | $581.36 | $560.57 | $307.05万 | $1,297.97万 | 0.86% |
| 535 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 340 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 257 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 146 |
ZENHorizen
|
$5.917 | $6.00 | $5.77 | $157.60万 | $1.08亿 | -0.27% |
| 46 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$213.95 | $220.45 | $212.90 | $1,164.31万 | $4,601.84万 | -1.79% |
| 561 |
SSVSSV Network
|
$2.522 | $2.54 | $2.44 | $15.91万 | $3,635.13万 | 2.52% |
| 254 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
相关站点
共 40 个
Celo - 币种排行
Gram - 加密货币行情
狗币 - 比特币行情
Aave - 加密货币行情
Hedera - 比特币
Tutorial - 比特币
艾达币 - 加密货币行情
MyShell - 加密货币行情
RWUSD - 以太坊ETH价格
Aave - BTC行情
Haedal - 币种排行
Blur - 数字货币市值
Ripple USD - 数字货币市值
Worldcoin - 加密货币行情
Shiba Inu - 比特币行情
Nillion - 数字货币市值
Chainlink - 比特币行情
Midnight - 币种排行
Pump.fun - 数字货币市值
Official Trump - 币种排行
Worldcoin - 比特币行情
Plasma - 数字货币市值
Celo - 比特币行情
StraitsX XUSD - 币种排行
Filecoin - 比特币行情
Tokamak - 以太坊ETH价格
United Stables - 比特币行情
Nillion - 以太坊ETH价格
Celestia - 数字货币市值
币安币 - 币种排行
NEAR Protocol - BTC行情
Internet - 币种排行
Starknet - 比特币行情
牛来 - BTC行情
Tutorial - BTC行情
United Stables - 数字货币市值
Solana - 加密货币行情
Aster - BTC行情
Initia - 比特币行情
Celo - 比特币