Tornado Cash

TORN · 美元计价

$4.06

-4.02% ≈ ￥26.796 (-$0.17)

更新于 2026-10-29 16:40:02

24H 最高$4.44

24H 最低$4.00

今日开盘$4.23

24H 成交量$49.08万

流通市值$3,111.17万

24H 涨跌额(-$0.17)

历史最高$436.16

最高日期2021-02-13

历史最低$1.29

最低日期2023-12-08

TORN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
268	RSRReserve Rights	$0.00157	$0.001682	$0.001561	$70.99万	$1.02亿	-2.79%
131	TRBTellor Tributes	$16.52	$17.58	$16.17	$211.77万	$4,909.34万	-5.11%
103	JASMYJasmyCoin	$0.00364	$0.00435	$0.00361	$314.40万	$2.05亿	-15.35%
595	ONT本体	$0.0482	$0.05029	$0.04812	$14.40万	$4,966.14万	-2.23%
399	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
157	ZKZKsync	$0.01159	$0.01226	$0.01132	$156.20万	$1.33亿	-3.09%
269	BREVBrevis	$0.0813	$0.0861	$0.0789	$70.79万	$2,060.43万	-1.81%
121	CRVCurve DAO	$0.3293	$0.3456	$0.3208	$232.46万	$5.33亿	-3.15%
241	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
6	USD1USD1	$1	$1.00	$0.99986	$1.46亿	$38.89亿	-0.02%
168	ORCLBOracle (bStocks Tokenized Stoc	$141.72	$148.53	$128.62	$141.85万	$642.38万	7.15%
420	ARKMArkham	$0.1172	$0.1238	$0.1169	$32.39万	$8,727.01万	-2.66%
93	AMDBAdvanced Micro Devices (bStock	$559.52	$581.36	$553.36	$352.57万	$1,308.42万	-1.53%
556	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
345	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
270	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
151	ZENHorizen	$5.734	$6.00	$5.67	$166.92万	$1.10亿	-3.53%
49	NVDABNVIDIA (bStocks Tokenized Stoc	$213.63	$220.45	$212.70	$1,128.56万	$4,686.84万	-2.67%
539	SSVSSV Network	$2.436	$2.54	$2.42	$19.13万	$3,727.98万	-0.90%
266	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%