Tribe
TRIBE · 美元计价
$0.2018
-0.25%
≈ ￥1.3319
(-$0.00)
更新于 2026-10-29 01:15:02
24H 最高$0.2085
24H 最低$0.197
今日开盘$0.2023
24H 成交量$48.53万
流通市值$1,380.57万
24H 涨跌额(-$0.00)
历史最高$2.45
最高日期2021-04-03
历史最低$0.14412
最低日期2022-08-18
TRIBE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
RSRReserve Rights
|
$0.001626 | $0.001662 | $0.001587 | $51.32万 | $1.03亿 | 1.69% |
| 207 |
TRBTellor Tributes
|
$17.26 | $17.56 | $17.01 | $88.65万 | $4,893.34万 | -0.52% |
| 321 |
JASMYJasmyCoin
|
$0.00423 | $0.00434 | $0.00417 | $47.72万 | $2.10亿 | -1.17% |
| 580 |
ONT本体
|
$0.0489 | $0.04964 | $0.04852 | $12.60万 | $4,883.92万 | 0.27% |
| 378 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 178 |
ZKZKsync
|
$0.01161 | $0.01223 | $0.01156 | $112.64万 | $1.29亿 | -4.60% |
| 124 |
BREVBrevis
|
$0.0827 | $0.0986 | $0.0813 | $192.61万 | $2,083.27万 | -13.58% |
| 130 |
CRVCurve DAO
|
$0.3325 | $0.3428 | $0.3318 | $175.80万 | $5.31亿 | -1.07% |
| 227 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $1.00 | $1.02亿 | $38.94亿 | -0.00% |
| 373 |
ORCLBOracle (bStocks Tokenized Stoc
|
$130.53 | $132.81 | $129.53 | $37.10万 | $576.99万 | -0.77% |
| 294 |
ARKMArkham
|
$0.1192 | $0.1235 | $0.1185 | $53.35万 | $8,543.29万 | -0.67% |
| 93 |
AMDBAdvanced Micro Devices (bStock
|
$570.64 | $574.43 | $558.42 | $321.34万 | $1,297.97万 | 1.92% |
| 515 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 327 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 249 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 138 |
ZENHorizen
|
$5.813 | $6.00 | $5.77 | $159.75万 | $1.08亿 | -0.82% |
| 51 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$217.44 | $220.45 | $216.96 | $809.90万 | $4,601.84万 | -0.49% |
| 577 |
SSVSSV Network
|
$2.463 | $2.49 | $2.43 | $13.08万 | $3,635.13万 | 0.33% |
| 248 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
相关站点
共 40 个
Katana - 币种排行
Zama - 以太坊ETH价格
Ethena - 数字货币市值
Solv Protocol - 以太坊ETH价格
Injective - 以太坊ETH价格
莱特币 - 加密货币行情
Internet - 加密货币行情
达世币 - 数字货币市值
Plasma - 比特币行情
Celo - 币种排行
Arbitrum - 数字货币市值
莱特币 - 数字货币市值
Midnight - 币种排行
Caldera - 比特币
Avalanche - 币种排行
Haedal - 加密货币行情
Uniswap - 数字货币市值
Chainlink - 加密货币行情
莱特币 - 币种排行
达世币 - 以太坊ETH价格
Raydium - 币种排行
Katana - BTC行情
Solv Protocol - 加密货币行情
Pepe - 加密货币行情
Avalanche - 以太坊ETH价格
Lorenzo - 数字货币市值
Pump.fun - 加密货币行情
Gitcoin - 以太坊ETH价格
NEAR Protocol - 加密货币行情
QQQB - 比特币
Gram - 加密货币行情
EUR - 以太坊ETH价格
Filecoin - 加密货币行情
狗币 - BTC行情
USDC - 比特币
Aptos - 加密货币行情
Worldcoin - BTC行情
狗币 - BTC行情
Raydium - 比特币
Artificial Inu - BTC行情