UFT
UFT · 美元计价
$0.0089
-23.28%
≈ ￥0.05874
(-$0.00)
更新于 2026-10-28 17:45:02
24H 最高$0.0121
24H 最低$0.0086
今日开盘$0.0116
24H 成交量$10.78万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.8437
最高日期2024-03-01
历史最低$0.0086
最低日期2025-04-01
UFT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
RSRReserve Rights
|
$0.00163 | $0.00163 | $0.001567 | $31.77万 | $1.00亿 | 3.36% |
| 267 |
TRBTellor Tributes
|
$17.42 | $17.56 | $17.00 | $64.19万 | $4,911.19万 | 1.99% |
| 420 |
JASMYJasmyCoin
|
$0.00429 | $0.00434 | $0.00419 | $31.60万 | $2.11亿 | 1.66% |
| 575 |
ONT本体
|
$0.04949 | $0.0495 | $0.04776 | $14.19万 | $4,877.93万 | 2.89% |
| 388 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 202 |
ZKZKsync
|
$0.01203 | $0.01229 | $0.01189 | $93.57万 | $1.35亿 | -1.39% |
| 76 |
BREVBrevis
|
$0.0839 | $0.0986 | $0.0802 | $481.00万 | $2,008.07万 | 2.82% |
| 133 |
CRVCurve DAO
|
$0.3397 | $0.3428 | $0.3309 | $181.76万 | $5.31亿 | 1.43% |
| 237 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,027.54万 | 2.81% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.12亿 | $39.05亿 | -0.01% |
| 378 |
ORCLBOracle (bStocks Tokenized Stoc
|
$132.34 | $132.68 | $126.77 | $37.84万 | $543.24万 | 4.30% |
| 280 |
ARKMArkham
|
$0.1206 | $0.1235 | $0.1158 | $57.25万 | $8,569.61万 | 3.43% |
| 99 |
AMDBAdvanced Micro Devices (bStock
|
$568.39 | $572.74 | $532.95 | $298.40万 | $1,259.97万 | 6.39% |
| 527 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 322 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 253 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 139 |
ZENHorizen
|
$5.94 | $6.00 | $5.66 | $166.18万 | $1.07亿 | 4.56% |
| 56 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$219.68 | $220.05 | $215.91 | $764.18万 | $4,739.07万 | 1.48% |
| 503 |
SSVSSV Network
|
$2.468 | $2.48 | $2.34 | $19.99万 | $3,561.73万 | 4.67% |
| 252 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
相关站点
共 40 个
Chainlink - 以太坊ETH价格
BFUSD - 数字货币市值
Gitcoin - 比特币
Plume - 数字货币市值
Bubblemaps - 币种排行
牛来 - 比特币
Plasma - 以太坊ETH价格
PAX Gold - 比特币
Uniswap - 数字货币市值
Ethena - 币种排行
USDC - 以太坊ETH价格
Tutorial - 币种排行
Aerodrome - BTC行情
Artificial Inu - 以太坊ETH价格
Renzo - 数字货币市值
Plume - 比特币
Pepe - 以太坊ETH价格
Uniswap - BTC行情
Caldera - 数字货币市值
比特币
NFP - 以太坊ETH价格
LayerZero - 加密货币行情
Official Trump - 比特币
PancakeSwap - 比特币行情
Starknet - 比特币行情
Arbitrum - 币种排行
Avalanche - 比特币行情
Solana - 币种排行
Uniswap - 币种排行
瑞波币 - 比特币行情
USDC - 数字货币市值
Haedal - 加密货币行情
Artificial Inu - 比特币行情
Gram - 比特币行情
Huma Finance - 以太坊ETH价格
Renzo - 比特币
Bittensor - 币种排行
Pump.fun - 币种排行
StraitsX XUSD - 数字货币市值
Pudgy Penguins - 币种排行