Ethena USDe
USDE · 美元计价
$1.0011
0.01%
≈ ￥6.6073
($0.00)
更新于 2026-10-28 13:50:01
24H 最高$1.00
24H 最低$1.00
今日开盘$1.001
24H 成交量$76.30万
流通市值$45.60亿
24H 涨跌额($0.00)
历史最高$1.034
最高日期2025-12-09
历史最低$0.929486
最低日期2024-10-03
USDE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
RSRReserve Rights
|
$0.001611 | $0.001625 | $0.001567 | $28.39万 | $1.00亿 | 1.13% |
| 341 |
TRBTellor Tributes
|
$17.42 | $17.56 | $17.00 | $42.76万 | $4,911.19万 | 1.28% |
| 418 |
JASMYJasmyCoin
|
$0.00425 | $0.00434 | $0.00419 | $32.18万 | $2.11亿 | 0.47% |
| 559 |
ONT本体
|
$0.04908 | $0.0495 | $0.04776 | $15.80万 | $4,877.93万 | 0.97% |
| 378 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 215 |
ZKZKsync
|
$0.01194 | $0.01229 | $0.01192 | $84.68万 | $1.35亿 | -1.97% |
| 73 |
BREVBrevis
|
$0.0816 | $0.0986 | $0.0789 | $481.57万 | $2,008.07万 | 1.87% |
| 130 |
CRVCurve DAO
|
$0.3382 | $0.3428 | $0.3309 | $184.00万 | $5.31亿 | 1.05% |
| 234 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,027.54万 | 2.81% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.12亿 | $39.05亿 | 0.01% |
| 403 |
ORCLBOracle (bStocks Tokenized Stoc
|
$132.2 | $132.50 | $125.76 | $33.90万 | $543.24万 | 4.57% |
| 270 |
ARKMArkham
|
$0.121 | $0.1235 | $0.1158 | $63.19万 | $8,569.61万 | 1.68% |
| 103 |
AMDBAdvanced Micro Devices (bStock
|
$568.48 | $570.87 | $525.88 | $291.30万 | $1,259.97万 | 7.49% |
| 530 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 324 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 255 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 137 |
ZENHorizen
|
$5.951 | $6.00 | $5.66 | $168.53万 | $1.07亿 | 4.26% |
| 60 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$218.72 | $219.39 | $214.84 | $693.38万 | $4,739.07万 | 1.38% |
| 472 |
SSVSSV Network
|
$2.445 | $2.48 | $2.34 | $22.78万 | $3,561.73万 | 3.43% |
| 254 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
相关站点
共 40 个
Aster - 以太坊ETH价格
Ripple USD - 数字货币市值
币安币 - 比特币行情
Animecoin - BTC行情
Synapse - 比特币
Gram - 比特币
Initia - 数字货币市值
Huma Finance - BTC行情
Zama - 比特币
Hedera - BTC行情
Official Trump - 比特币行情
PancakeSwap - 数字货币市值
USD.AI - 比特币
Animecoin - BTC行情
Internet - 比特币
RWUSD - 比特币行情
Zama - 币种排行
Ripple USD - 比特币
比特现金 - 币种排行
比特现金 - BTC行情
Osmosis - BTC行情
Osmosis - 比特币行情
Huma Finance - 加密货币行情
达世币 - 币种排行
BFUSD - BTC行情
Sui - 比特币行情
Caldera - BTC行情
Ether.fi - 以太坊ETH价格
Uniswap - 加密货币行情
币安币 - 币种排行
币安币 - BTC行情
Caldera - 以太坊ETH价格
BFUSD - 币种排行
Animecoin - 以太坊ETH价格
Initia - 比特币
USD1 - BTC行情
Synapse - 比特币行情
Plume - 比特币行情
以太坊 - 比特币行情
Huma Finance - 加密货币行情