Vana

VANA · 美元计价

$0.856

0.59% ≈ ￥5.6496 ($0.01)

更新于 2026-10-29 22:00:03

24H 最高$0.891

24H 最低$0.834

今日开盘$0.851

24H 成交量$63.13万

流通市值$2,652.50万

24H 涨跌额($0.01)

历史最高$35.23

最高日期2024-12-16

历史最低$0.80052

最低日期2026-10-26

VANA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
268	RSRReserve Rights	$0.001599	$0.001682	$0.001561	$67.48万	$1.02亿	-1.17%
123	TRBTellor Tributes	$16.79	$17.58	$16.17	$235.67万	$4,909.34万	-1.58%
85	JASMYJasmyCoin	$0.00387	$0.00435	$0.00361	$420.96万	$2.05亿	-7.86%
563	ONT本体	$0.04937	$0.05029	$0.04805	$17.59万	$4,966.14万	1.42%
401	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
169	ZKZKsync	$0.0117	$0.01226	$0.01132	$142.28万	$1.33亿	-0.17%
290	BREVBrevis	$0.0814	$0.0848	$0.0789	$59.26万	$2,060.43万	-0.61%
127	CRVCurve DAO	$0.3292	$0.3456	$0.3208	$230.92万	$5.33亿	-1.73%
236	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
7	USD1USD1	$1.0001	$1.00	$0.99986	$1.49亿	$38.89亿	-0.01%
146	ORCLBOracle (bStocks Tokenized Stoc	$140.02	$148.53	$128.62	$171.62万	$642.38万	7.27%
510	ARKMArkham	$0.1201	$0.1238	$0.1169	$22.61万	$8,727.01万	1.01%
101	AMDBAdvanced Micro Devices (bStock	$566.68	$581.36	$553.36	$326.66万	$1,308.42万	0.34%
559	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
345	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
265	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
160	ZENHorizen	$5.777	$6.00	$5.67	$155.75万	$1.10亿	-0.48%
40	NVDABNVIDIA (bStocks Tokenized Stoc	$213.13	$218.70	$212.38	$1,260.77万	$4,686.84万	-2.28%
537	SSVSSV Network	$2.488	$2.54	$2.42	$19.58万	$3,727.98万	1.47%
263	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%