Virtuals Protocol

VIRTUAL · 美元计价

$0.6128

-1.23% ≈ ￥4.0445 (-$0.01)

更新于 2026-10-30 01:55:02

24H 最高$0.6408

24H 最低$0.6

今日开盘$0.6204

24H 成交量$269.73万

流通市值$4.13亿

24H 涨跌额(-$0.01)

历史最高$5.07

最高日期2025-01-01

历史最低$0.00748604

最低日期2024-01-23

VIRTUAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
312	RSRReserve Rights	$0.00158	$0.001682	$0.001561	$55.55万	$1.01亿	-3.07%
122	TRBTellor Tributes	$16.95	$17.58	$16.17	$252.18万	$4,874.82万	-1.74%
91	JASMYJasmyCoin	$0.00395	$0.00435	$0.00361	$418.95万	$1.96亿	-6.84%
568	ONT本体	$0.04958	$0.05033	$0.04805	$18.18万	$4,992.83万	1.41%
409	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
172	ZKZKsync	$0.01152	$0.01226	$0.01132	$137.28万	$1.31亿	-1.20%
342	BREVBrevis	$0.0844	$0.0851	$0.0789	$49.16万	$2,097.08万	1.20%
120	CRVCurve DAO	$0.3273	$0.3456	$0.3208	$255.06万	$5.32亿	-2.12%
248	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
9	USD1USD1	$1.0001	$1.00	$0.99986	$1.53亿	$38.85亿	-0.01%
154	ORCLBOracle (bStocks Tokenized Stoc	$137.12	$148.53	$128.62	$173.09万	$603.73万	5.17%
445	ARKMArkham	$0.1192	$0.1238	$0.1169	$31.99万	$8,765.39万	-0.33%
98	AMDBAdvanced Micro Devices (bStock	$565.72	$581.36	$553.36	$383.14万	$1,163.15万	-0.70%
573	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
355	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
272	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
114	ZENHorizen	$5.946	$6.16	$5.67	$286.37万	$1.13亿	1.96%
43	NVDABNVIDIA (bStocks Tokenized Stoc	$213.01	$217.94	$212.38	$1,437.18万	$4,442.76万	-2.01%
485	SSVSSV Network	$2.493	$2.56	$2.42	$27.00万	$3,725.32万	0.24%
270	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%