Western Digital (bStocks Token
WDCB · 美元计价
$380.48
-0.84%
≈ ￥2511.17
(-$3.24)
更新于 2026-10-29 12:15:02
24H 最高$398.02
24H 最低$375.20
今日开盘$383.72
24H 成交量$47.69万
流通市值$288.71万
24H 涨跌额(-$3.24)
历史最高$601.08
最高日期2026-07-09
历史最低$298.42
最低日期2026-10-17
WDCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
RSRReserve Rights
|
$0.001585 | $0.001682 | $0.001567 | $66.98万 | $1.02亿 | -1.74% |
| 141 |
TRBTellor Tributes
|
$16.3 | $17.58 | $16.17 | $175.46万 | $4,909.34万 | -6.54% |
| 129 |
JASMYJasmyCoin
|
$0.00384 | $0.00435 | $0.0038 | $219.26万 | $2.05亿 | -9.86% |
| 591 |
ONT本体
|
$0.04824 | $0.05029 | $0.04812 | $14.75万 | $4,966.14万 | -1.71% |
| 398 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 151 |
ZKZKsync
|
$0.01144 | $0.01226 | $0.01137 | $158.47万 | $1.33亿 | -4.51% |
| 248 |
BREVBrevis
|
$0.08 | $0.0861 | $0.0789 | $75.11万 | $2,060.43万 | -3.03% |
| 128 |
CRVCurve DAO
|
$0.3233 | $0.3456 | $0.3208 | $219.54万 | $5.33亿 | -4.60% |
| 242 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 6 |
USD1USD1
|
$0.99999 | $1.00 | $0.99986 | $1.38亿 | $38.89亿 | -0.02% |
| 174 |
ORCLBOracle (bStocks Tokenized Stoc
|
$140.73 | $148.53 | $128.62 | $131.90万 | $642.38万 | 6.57% |
| 386 |
ARKMArkham
|
$0.1183 | $0.1238 | $0.1177 | $37.69万 | $8,727.01万 | -1.66% |
| 94 |
AMDBAdvanced Micro Devices (bStock
|
$557.69 | $581.36 | $553.36 | $349.31万 | $1,308.42万 | -2.16% |
| 551 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 345 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 267 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 144 |
ZENHorizen
|
$5.727 | $6.00 | $5.67 | $170.98万 | $1.10亿 | -3.68% |
| 46 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$213.45 | $220.45 | $212.70 | $1,224.69万 | $4,686.84万 | -2.52% |
| 543 |
SSVSSV Network
|
$2.439 | $2.54 | $2.43 | $18.33万 | $3,727.98万 | -0.33% |
| 264 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
相关站点
共 40 个
Aster - 数字货币市值
Bubblemaps - 以太坊ETH价格
Optimism - 加密货币行情
大零币 - 加密货币行情
Internet - 数字货币市值
Aptos - 数字货币市值
EUR - BTC行情
Nillion - 比特币行情
Polkadot - 以太坊ETH价格
Artificial - 比特币
LITEB - BTC行情
Tokamak - BTC行情
Tokamak - 加密货币行情
Initia - 以太坊ETH价格
NFP - BTC行情
Ondo - 数字货币市值
PAX Gold - 数字货币市值
MegaETH - 比特币行情
Tokamak - 加密货币行情
Chainlink - 比特币
Renzo - 币种排行
艾达币 - 比特币行情
MarsCoin - 数字货币市值
Shiba Inu - 币种排行
Ripple USD - 币种排行
PAX Gold - 比特币
Shiba Inu - 比特币
Aptos - 币种排行
Solana - 比特币
恒星币 - 比特币
Aptos - 加密货币行情
Artificial - BTC行情
比特币 - 数字货币市值
Gram - 币种排行
Chainlink - 币种排行
币安币 - 加密货币行情
Nillion - 比特币行情
Plume - 比特币行情
Filecoin - 以太坊ETH价格
Aptos - 数字货币市值