Tezos
XTZ · 美元计价
$0.2822
1.84%
≈ ￥1.8625
($0.01)
更新于 2026-10-28 19:55:02
24H 最高$0.2844
24H 最低$0.2765
今日开盘$0.2771
24H 成交量$19.38万
流通市值$3.09亿
24H 涨跌额($0.01)
历史最高$9.12
最高日期2021-10-03
历史最低$0.191836
最低日期2026-08-12
XTZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
RSRReserve Rights
|
$0.001646 | $0.001647 | $0.001569 | $35.01万 | $1.00亿 | 4.24% |
| 270 |
TRBTellor Tributes
|
$17.37 | $17.56 | $17.12 | $63.09万 | $4,911.19万 | 1.17% |
| 433 |
JASMYJasmyCoin
|
$0.00429 | $0.00434 | $0.00419 | $29.31万 | $2.11亿 | 1.42% |
| 568 |
ONT本体
|
$0.04961 | $0.04964 | $0.048 | $13.98万 | $4,877.93万 | 3.08% |
| 384 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 202 |
ZKZKsync
|
$0.01197 | $0.01229 | $0.01189 | $92.93万 | $1.35亿 | -1.89% |
| 78 |
BREVBrevis
|
$0.0845 | $0.0986 | $0.0815 | $485.86万 | $2,008.07万 | 2.30% |
| 134 |
CRVCurve DAO
|
$0.338 | $0.3428 | $0.3309 | $184.27万 | $5.31亿 | 1.20% |
| 235 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,027.54万 | 2.81% |
| 6 |
USD1USD1
|
$1.0004 | $1.00 | $1.00 | $1.17亿 | $39.05亿 | 0.01% |
| 368 |
ORCLBOracle (bStocks Tokenized Stoc
|
$131.77 | $132.81 | $127.35 | $38.81万 | $543.24万 | 3.06% |
| 280 |
ARKMArkham
|
$0.1214 | $0.1235 | $0.116 | $57.74万 | $8,569.61万 | 4.21% |
| 99 |
AMDBAdvanced Micro Devices (bStock
|
$571.08 | $572.81 | $538.04 | $291.60万 | $1,259.97万 | 5.67% |
| 524 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 323 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 252 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 148 |
ZENHorizen
|
$5.914 | $6.00 | $5.70 | $154.50万 | $1.07亿 | 3.45% |
| 56 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$220.01 | $220.31 | $215.91 | $776.05万 | $4,739.07万 | 1.03% |
| 507 |
SSVSSV Network
|
$2.482 | $2.49 | $2.36 | $18.86万 | $3,561.73万 | 4.55% |
| 251 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
相关站点
共 40 个
First Digital - 数字货币市值
Initia - 比特币行情
Initia - 比特币行情
波场 - 加密货币行情
Huma Finance - 比特币
PAX Gold - 数字货币市值
牛来 - 数字货币市值
比特币 - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Sui - 比特币行情
PAX Gold - 比特币行情
Pump.fun - BTC行情
以太坊 - 币种排行
Filecoin - 以太坊ETH价格
Gram - BTC行情
以太坊 - 加密货币行情
Celestia - BTC行情
Plume - 数字货币市值
Tokamak - 以太坊ETH价格
PAX Gold - 比特币
Plume - 比特币
NEAR Protocol - 比特币行情
BFUSD - 比特币行情
莱特币 - 币种排行
Huma Finance - 加密货币行情
Sui - 比特币
Artificial Inu - BTC行情
Ethena - 数字货币市值
Tether Gold - 数字货币市值
Artificial Inu - 加密货币行情
艾达币 - BTC行情
Polkadot - 比特币行情
莱特币 - 币种排行
Plasma - 数字货币市值
艾达币 - BTC行情
PancakeSwap - 数字货币市值
Pepe - 数字货币市值
Hedera - BTC行情
瑞波币 - BTC行情