0x协议

ZRX · 美元计价

$0.0951

-4.42% ≈ ￥0.62766 (-$0.00)

更新于 2026-10-30 12:40:02

24H 最高$0.1048

24H 最低$0.0921

今日开盘$0.0995

24H 成交量$26.61万

流通市值$8,784.05万

24H 涨跌额(-$0.00)

历史最高$2.5

最高日期2018-01-12

历史最低$0.073101

最低日期2026-08-18

ZRX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
160	RSRReserve Rights	$0.001297	$0.001624	$0.001211	$233.84万	$1.01亿	-18.48%
149	TRBTellor Tributes	$15.92	$17.41	$14.75	$261.06万	$4,874.82万	-2.45%
132	JASMYJasmyCoin	$0.00368	$0.00405	$0.00355	$340.08万	$1.96亿	-3.41%
493	ONT本体	$0.04519	$0.05033	$0.04403	$38.34万	$4,992.83万	-7.07%
503	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
154	ZKZKsync	$0.01031	$0.01202	$0.00994	$250.17万	$1.31亿	-9.72%
381	BREVBrevis	$0.0818	$0.0851	$0.0779	$63.19万	$2,097.08万	0.37%
93	CRVCurve DAO	$0.2724	$0.3379	$0.264	$636.05万	$5.32亿	-15.64%
329	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
10	USD1USD1	$0.99968	$1.00	$0.9987	$2.33亿	$38.85亿	-0.03%
279	ORCLBOracle (bStocks Tokenized Stoc	$134.93	$145.25	$132.65	$98.91万	$603.73万	-4.39%
237	ARKMArkham	$0.1057	$0.1235	$0.1006	$132.84万	$8,765.39万	-11.18%
124	AMDBAdvanced Micro Devices (bStock	$535.06	$575.35	$522.47	$389.47万	$1,163.15万	-4.34%
617	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
449	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
353	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
96	ZENHorizen	$5.386	$6.16	$5.01	$582.97万	$1.13亿	-6.33%
59	NVDABNVIDIA (bStocks Tokenized Stoc	$209.5	$215.46	$207.24	$1,353.61万	$4,442.76万	-1.91%
357	SSVSSV Network	$2.298	$2.56	$2.17	$69.45万	$3,725.32万	-6.20%
349	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%