Act I The AI Prophecy
ACT · 美元计价
$0.00866
2.12%
≈ ￥0.057156
($0.00)
更新于 2026-10-28 21:05:02
24H 最高$0.00885
24H 最低$0.00844
今日开盘$0.00848
24H 成交量$13.13万
流通市值$205.84万
24H 涨跌额($0.00)
历史最高$1.9
最高日期2021-11-02
历史最低$0.00050218
最低日期2026-07-14
ACT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
RSRReserve Rights
|
$0.001631 | $0.001647 | $0.001569 | $34.58万 | $1.00亿 | 3.29% |
| 244 |
TRBTellor Tributes
|
$17.15 | $17.56 | $17.05 | $73.58万 | $4,911.19万 | -0.52% |
| 435 |
JASMYJasmyCoin
|
$0.00422 | $0.00434 | $0.00419 | $29.28万 | $2.11亿 | 0.24% |
| 573 |
ONT本体
|
$0.049 | $0.04964 | $0.04808 | $13.94万 | $4,877.93万 | 1.26% |
| 386 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 194 |
ZKZKsync
|
$0.01181 | $0.01229 | $0.01171 | $102.58万 | $1.35亿 | -3.20% |
| 88 |
BREVBrevis
|
$0.0824 | $0.0986 | $0.0815 | $364.13万 | $2,008.07万 | -9.25% |
| 133 |
CRVCurve DAO
|
$0.3355 | $0.3428 | $0.3309 | $183.08万 | $5.31亿 | 0.33% |
| 236 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,027.54万 | 2.81% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.11亿 | $39.05亿 | -0.01% |
| 362 |
ORCLBOracle (bStocks Tokenized Stoc
|
$131.54 | $132.81 | $127.35 | $39.29万 | $543.24万 | 2.81% |
| 281 |
ARKMArkham
|
$0.12 | $0.1235 | $0.1179 | $58.25万 | $8,569.61万 | 1.01% |
| 97 |
AMDBAdvanced Micro Devices (bStock
|
$568.99 | $572.81 | $538.04 | $298.89万 | $1,259.97万 | 5.46% |
| 525 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 324 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 257 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 142 |
ZENHorizen
|
$5.844 | $6.00 | $5.71 | $164.31万 | $1.07亿 | 1.42% |
| 55 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$220.03 | $220.31 | $215.91 | $790.69万 | $4,739.07万 | 0.88% |
| 529 |
SSVSSV Network
|
$2.462 | $2.49 | $2.38 | $17.45万 | $3,561.73万 | 2.97% |
| 255 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
相关站点
共 40 个
Brevis - 币种排行
Official Trump - 加密货币行情
Polkadot - 比特币行情
EUR - 比特币行情
瑞波币 - 币种排行
First Digital - 币种排行
MegaETH - BTC行情
EUR - 币种排行
Raydium - 加密货币行情
Huma Finance - 比特币行情
Arbitrum - 币种排行
Bittensor - BTC行情
PAX Gold - 比特币行情
Pepe - 币种排行
Aave - 数字货币市值
艾达币 - BTC行情
Sui - BTC行情
牛来 - 比特币行情
牛来 - 比特币行情
恒星币 - 数字货币市值
EUR - 加密货币行情
狗币 - 比特币
Starknet - 币种排行
Polkadot - 加密货币行情
Plume - 币种排行
大零币 - 加密货币行情
Hyperliquid - BTC行情
LayerZero - 比特币
Artificial Inu - 比特币
Haedal - 数字货币市值
StraitsX XUSD - 比特币
Optimism - 币种排行
Initia - BTC行情
Nillion - 加密货币行情
Celo - BTC行情
MegaETH - 加密货币行情
USDC - 比特币
Aave - 以太坊ETH价格
莱特币 - 加密货币行情
恒星币 - 比特币行情